STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,544 Value ($000) $551 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,682 Value ($000) $565 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,337 Value ($000) $581 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,064 Value ($000) $693 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,629 Value ($000) $696 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,110 Value ($000) $888 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,888 Value ($000) $770 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,254 Value ($000) $754 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,415 Value ($000) $712 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,896 Value ($000) $721 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,910 Value ($000) $784 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,307 Value ($000) $657 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,459 Value ($000) $542 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,712 Value ($000) $481 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,294 Value ($000) $404 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,424 Value ($000) $493 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,575 Value ($000) $769 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,655 Value ($000) $734 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,643 Value ($000) $743 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 6,751 Value ($000) $722 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 6,532 Value ($000) $481 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 4,472 Value ($000) $393 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,026 Value ($000) $268 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,602 Value ($000) $302 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,752 Value ($000) $205 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,262 Value ($000) $210 Avg Close $53.65 Range $46.76 - $58.96
Q3 2015
Shares 2,773 Value ($000) $157 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,800 Value ($000) $150 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,718 Value ($000) $129 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,561 Value ($000) $128 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,231 Value ($000) $93 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,230 Value ($000) $95 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,000 Value ($000) $73 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,226 Value ($000) $96 Avg Close $31.21 Range $29.32 - $32.54
Q2 2013
Shares 583 Value ($000) $38 Avg Close $24.37 Range $22.17 - $26.50