STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,206 Value ($000) $5,242 Avg Close $85.17 Range $73.95 - $97.70
Q1 2022
Shares 5,834 Value ($000) $531 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,180 Value ($000) $840 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 248,591 Value ($000) $27,422 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 231,352 Value ($000) $25,867 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 231,352 Value ($000) $25,280 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 230,137 Value ($000) $24,620 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 229,832 Value ($000) $19,747 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 195,701 Value ($000) $14,402 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 180,357 Value ($000) $11,857 Avg Close $71.00 Range $43.99 - $82.41