STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,243 Value ($000) $262 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,093 Value ($000) $231 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,130 Value ($000) $238 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,997 Value ($000) $263 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,104 Value ($000) $225 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 4,078 Value ($000) $301 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,806 Value ($000) $337 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,972 Value ($000) $350 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,806 Value ($000) $337 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,806 Value ($000) $319 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,806 Value ($000) $283 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,806 Value ($000) $245 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,826 Value ($000) $218 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 4,066 Value ($000) $235 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,066 Value ($000) $233 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,008 Value ($000) $322 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,546 Value ($000) $382 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,700 Value ($000) $275 Avg Close $46.79 Range $44.37 - $48.65
Q2 2015
Shares 3,780 Value ($000) $203 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,200 Value ($000) $114 Avg Close $36.12 Range $31.50 - $39.93