STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $209 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,470 Value ($000) $209 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,495 Value ($000) $229 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,622 Value ($000) $257 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,622 Value ($000) $239 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,647 Value ($000) $258 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,677 Value ($000) $208 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,826 Value ($000) $258 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,826 Value ($000) $271 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,976 Value ($000) $272 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,126 Value ($000) $310 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,276 Value ($000) $341 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,945 Value ($000) $292 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,970 Value ($000) $250 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,011 Value ($000) $230 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,011 Value ($000) $274 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,111 Value ($000) $364 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,211 Value ($000) $354 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,546 Value ($000) $396 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,906 Value ($000) $427 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,031 Value ($000) $431 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,671 Value ($000) $401 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,846 Value ($000) $357 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,089 Value ($000) $335 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,639 Value ($000) $496 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,489 Value ($000) $574 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,325 Value ($000) $949 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 18,526 Value ($000) $1,377 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 19,375 Value ($000) $1,247 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 19,668 Value ($000) $1,117 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 18,923 Value ($000) $924 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 17,933 Value ($000) $1,038 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 18,340 Value ($000) $1,053 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 17,860 Value ($000) $959 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 17,760 Value ($000) $1,035 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 17,760 Value ($000) $1,037 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 15,635 Value ($000) $868 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 15,285 Value ($000) $827 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 14,465 Value ($000) $826 Avg Close $46.45 Range $43.68 - $50.24