STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 187,682 Value ($000) $10,944 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 151,189 Value ($000) $8,828 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 105,900 Value ($000) $5,880 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 162,400 Value ($000) $8,792 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 130,000 Value ($000) $7,426 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 89,800 Value ($000) $5,361 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 60,500 Value ($000) $3,632 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 35,348 Value ($000) $2,009 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 35,000 Value ($000) $1,877 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 11,100 Value ($000) $1,051 Avg Close $36.12 Range $31.50 - $39.93

Q4 2013

Shares 9,200 Value ($000) $721 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	187,682	$10,944	$50.21	$47.53 - $53.95
Q1 2017	151,189	$8,828	$46.79	$44.37 - $48.65
Q4 2016	105,900	$5,880	$45.58	$41.73 - $49.09
Q3 2016	162,400	$8,792	$45.85	$43.42 - $48.12
Q2 2016	130,000	$7,426	$46.45	$43.68 - $50.24
Q1 2016	89,800	$5,361	$47.41	$42.90 - $50.20
Q4 2015	60,500	$3,632	$49.41	$45.26 - $51.82
Q3 2015	35,348	$2,009	$45.32	$34.05 - $48.04
Q2 2015	35,000	$1,877	$40.92	$37.25 - $44.21
Q1 2015	11,100	$1,051	$36.12	$31.50 - $39.93
Q4 2013	9,200	$721	$31.21	$29.32 - $32.54