STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,370 Value ($000) $308 Avg Close $93.94 Range $84.07 - $100.65
Q1 2023
Shares 2,730 Value ($000) $284 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,840 Value ($000) $579 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,000 Value ($000) $253 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,210 Value ($000) $245 Avg Close $70.38 Range $62.87 - $83.88
Q2 2021
Shares 1,800 Value ($000) $201 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,880 Value ($000) $315 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,120 Value ($000) $441 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,530 Value ($000) $217 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,790 Value ($000) $573 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,770 Value ($000) $642 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,410 Value ($000) $739 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,720 Value ($000) $152 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,260 Value ($000) $189 Avg Close $67.93 Range $63.69 - $73.94