STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,001 Value ($000) $45,347 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 266,784 Value ($000) $22,569 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 303,248 Value ($000) $27,796 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 299,274 Value ($000) $29,356 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 339,737 Value ($000) $31,285 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 354,150 Value ($000) $34,526 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 317,323 Value ($000) $24,704 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 372,557 Value ($000) $34,023 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,547,411 Value ($000) $37,638 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 265,940 Value ($000) $24,272 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 367,372 Value ($000) $36,392 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 342,609 Value ($000) $38,819 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 334,440 Value ($000) $33,177 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 148,550 Value ($000) $12,517 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 159,653 Value ($000) $12,195 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 132,187 Value ($000) $12,025 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 206,311 Value ($000) $24,131 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 196,627 Value ($000) $21,690 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 189,610 Value ($000) $21,200 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 182,469 Value ($000) $19,938 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 115,593 Value ($000) $12,366 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 112,233 Value ($000) $9,643 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 67,761 Value ($000) $4,986 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 29,900 Value ($000) $1,965 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 26,196 Value ($000) $2,303 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 24,748 Value ($000) $2,189 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 15,255 Value ($000) $1,279 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 87,768 Value ($000) $6,525 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 80,042 Value ($000) $5,155 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 110,767 Value ($000) $6,296 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 57,543 Value ($000) $2,811 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 22,741 Value ($000) $1,316 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 22,984 Value ($000) $1,320 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 21,966 Value ($000) $1,180 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,951 Value ($000) $275 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,624 Value ($000) $1,204 Avg Close $46.79 Range $44.37 - $48.65