STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,244 Value ($000) $297 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,045 Value ($000) $299 Avg Close $100.99 Range $89.02 - $115.04
Q2 2024
Shares 3,166 Value ($000) $246 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,935 Value ($000) $360 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,798 Value ($000) $461 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,217 Value ($000) $476 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,179 Value ($000) $612 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,842 Value ($000) $712 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,905 Value ($000) $784 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,714 Value ($000) $902,733 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,689 Value ($000) $816,536 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,477 Value ($000) $771 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,270 Value ($000) $1,435 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,658 Value ($000) $845 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,564 Value ($000) $846 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,431 Value ($000) $812 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,054 Value ($000) $541 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,658 Value ($000) $314 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,552 Value ($000) $261 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,987 Value ($000) $690 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,525 Value ($000) $837 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,841 Value ($000) $782 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,904 Value ($000) $914 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 13,539 Value ($000) $1,006 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 21,553 Value ($000) $1,388 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,448 Value ($000) $506 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 10,528 Value ($000) $514 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 11,268 Value ($000) $652 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,143 Value ($000) $640 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,147 Value ($000) $545 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 17,503 Value ($000) $1,021 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 18,545 Value ($000) $1,083 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 14,750 Value ($000) $819 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,057 Value ($000) $653 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,479 Value ($000) $599 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,435 Value ($000) $563 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,155 Value ($000) $550 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 21,869 Value ($000) $712 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,247 Value ($000) $281 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,533 Value ($000) $240 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,572 Value ($000) $211 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,767 Value ($000) $209 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,505 Value ($000) $271 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,961 Value ($000) $291 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,420 Value ($000) $347 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 3,116 Value ($000) $240 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,241 Value ($000) $212 Avg Close $24.37 Range $22.17 - $26.50