STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,004 Value ($000) $506 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 6,400 Value ($000) $541 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 113,140 Value ($000) $11,098 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 113,140 Value ($000) $11,098 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 172,000 Value ($000) $15,695 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 126,004 Value ($000) $12,284 Avg Close $82.83 Range $68.85 - $96.34

Q1 2020

Shares 100,000 Value ($000) $6,574 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,004	$506	$84.06	$77.43 - $90.58
Q3 2025	6,400	$541	$88.57	$80.62 - $97.54
Q2 2025	113,140	$11,098	$85.17	$73.95 - $97.70
Q1 2025	113,140	$11,098	$100.99	$89.02 - $115.04
Q4 2024	172,000	$15,695	$93.94	$84.07 - $100.65
Q3 2024	126,004	$12,284	$82.83	$68.85 - $96.34
Q1 2020	100,000	$6,574	$71.00	$43.99 - $82.41