STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $284 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,407 Value ($000) $288 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,373 Value ($000) $309 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,373 Value ($000) $331 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,373 Value ($000) $308 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 11,732 Value ($000) $913 Avg Close $78.06 Range $68.58 - $87.93
Q4 2018
Shares 11,747 Value ($000) $757 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 11,903 Value ($000) $677 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 11,492 Value ($000) $561 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 11,452 Value ($000) $663 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,340 Value ($000) $651 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,770 Value ($000) $632 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 10,770 Value ($000) $628 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,010 Value ($000) $234 Avg Close $46.79 Range $44.37 - $48.65