STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $25 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 367 Value ($000) $31 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 442 Value ($000) $41 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 535 Value ($000) $52 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 535 Value ($000) $49 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 705 Value ($000) $69 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 704 Value ($000) $55 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 723 Value ($000) $66 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 803 Value ($000) $77 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 803 Value ($000) $73 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 863 Value ($000) $85 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,203 Value ($000) $125 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,215 Value ($000) $121 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,504 Value ($000) $211 Avg Close $78.36 Range $69.62 - $86.43