STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,509 Value ($000) $21,938 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 132,426 Value ($000) $11,203 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 134,098 Value ($000) $12,287 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 133,101 Value ($000) $13,056 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 95,226 Value ($000) $8,689 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 93,765 Value ($000) $9,141 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 77,246 Value ($000) $6,014 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,994 Value ($000) $1,096 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,241 Value ($000) $503 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,343 Value ($000) $488 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,617 Value ($000) $457 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,533 Value ($000) $472 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,582 Value ($000) $455 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,589 Value ($000) $387 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,516 Value ($000) $345 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,786 Value ($000) $435 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,828 Value ($000) $452 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,160 Value ($000) $575 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,695 Value ($000) $548 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,695 Value ($000) $523 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,744 Value ($000) $502 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,620 Value ($000) $402 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,889 Value ($000) $307 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,824 Value ($000) $251 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,777 Value ($000) $325 Avg Close $74.48 Range $70.59 - $78.18
Q4 2017
Shares 6,345 Value ($000) $365 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,818 Value ($000) $312 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,910 Value ($000) $345 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,846 Value ($000) $341 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,137 Value ($000) $230 Avg Close $45.58 Range $41.73 - $49.09
Q3 2014
Shares 334 Value ($000) $25 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 134 Value ($000) $10 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 134 Value ($000) $10 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 65 Value ($000) $5 Avg Close $31.21 Range $29.32 - $32.54