STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,130 Value ($000) $516 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,740 Value ($000) $232 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,120 Value ($000) $561 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,310 Value ($000) $717 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 9,310 Value ($000) $908 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 6,655 Value ($000) $608 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,655 Value ($000) $639 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,655 Value ($000) $607 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,655 Value ($000) $659 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,655 Value ($000) $693 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,655 Value ($000) $660 Avg Close $87.55 Range $76.21 - $98.14