STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,119 Value ($000) $208 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,456 Value ($000) $224 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,712 Value ($000) $264 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,712 Value ($000) $211 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,967 Value ($000) $271 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,085 Value ($000) $296 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,471 Value ($000) $408 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,171 Value ($000) $314 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,171 Value ($000) $330 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,271 Value ($000) $324 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,346 Value ($000) $281 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,257 Value ($000) $248 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,607 Value ($000) $1,601 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,716 Value ($000) $2,423 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,272 Value ($000) $2,236 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 19,908 Value ($000) $2,225 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 19,109 Value ($000) $2,088 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,712 Value ($000) $1,933 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 17,627 Value ($000) $1,559 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 15,279 Value ($000) $1,180 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,375 Value ($000) $886 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,944 Value ($000) $1,050 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,466 Value ($000) $395 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,849 Value ($000) $406 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,767 Value ($000) $429 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,979 Value ($000) $385 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,776 Value ($000) $385 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,847 Value ($000) $383 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,996 Value ($000) $463 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,586 Value ($000) $493 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,776 Value ($000) $525 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 18,255 Value ($000) $1,064 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 22,734 Value ($000) $1,327 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 26,470 Value ($000) $1,470 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 27,135 Value ($000) $1,469 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 27,311 Value ($000) $1,560 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 23,318 Value ($000) $1,392 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 19,813 Value ($000) $1,189,347 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 18,295 Value ($000) $1,040 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 17,827 Value ($000) $956 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,909 Value ($000) $457 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 7,380 Value ($000) $606 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,025 Value ($000) $379 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,909 Value ($000) $457 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,899 Value ($000) $286 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,171 Value ($000) $249 Avg Close $31.21 Range $29.32 - $32.54