STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 169,130 Value ($000) $15,457 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 187,185 Value ($000) $17,972 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 174,845 Value ($000) $15,958 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 172,702 Value ($000) $17,108 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 173,825 Value ($000) $18,100 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 196,380 Value ($000) $19,481 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 199,520 Value ($000) $16,812 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 200,344 Value ($000) $15,304 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 199,491 Value ($000) $18,148 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 158,962 Value ($000) $18,594 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 154,407 Value ($000) $17,033 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 153,886 Value ($000) $17,206 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 155,286 Value ($000) $16,968 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 156,396 Value ($000) $16,731 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 155,711 Value ($000) $13,379 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 153,216 Value ($000) $11,275 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 154,711 Value ($000) $10,171 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 111,918 Value ($000) $9,840 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 110,470 Value ($000) $9,768 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 128,650 Value ($000) $10,785 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 129,910 Value ($000) $9,658 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 129,120 Value ($000) $8,315 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 129,620 Value ($000) $7,368 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 125,997 Value ($000) $6,155 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 124,172 Value ($000) $7,188 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 120,510 Value ($000) $6,473 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 120,510 Value ($000) $6,473 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 14,000 Value ($000) $816 Avg Close $50.21 Range $47.53 - $53.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	169,130	$15,457	$88.61	$86.02 - $93.59
Q4 2023	187,185	$17,972	$92.19	$84.23 - $102.21
Q3 2023	174,845	$15,958	$92.46	$85.18 - $98.11
Q2 2023	172,702	$17,108	$97.26	$90.65 - $107.92
Q1 2023	173,825	$18,100	$97.06	$90.83 - $103.06
Q4 2022	196,380	$19,481	$87.55	$76.21 - $98.14
Q3 2022	199,520	$16,812	$78.36	$69.62 - $86.43
Q2 2022	200,344	$15,304	$70.38	$62.87 - $83.88
Q1 2022	199,491	$18,148	$85.95	$72.04 - $107.00
Q4 2021	158,962	$18,594	$102.21	$94.07 - $106.70
Q3 2021	154,407	$17,033	$105.71	$99.76 - $113.80
Q2 2021	153,886	$17,206	$101.66	$97.09 - $106.76
Q1 2021	155,286	$16,968	$94.02	$85.71 - $100.80
Q4 2020	156,396	$16,731	$85.15	$75.67 - $95.73
Q3 2020	155,711	$13,379	$70.79	$63.53 - $79.53
Q2 2020	153,216	$11,275	$66.33	$53.56 - $73.96
Q1 2020	154,711	$10,171	$71.00	$43.99 - $82.41
Q4 2019	111,918	$9,840	$74.48	$70.59 - $78.18
Q3 2019	110,470	$9,768	$80.64	$72.92 - $86.54
Q2 2019	128,650	$10,785	$67.93	$63.69 - $73.94
Q1 2019	129,910	$9,658	$59.25	$52.76 - $64.34
Q4 2018	129,120	$8,315	$53.65	$46.76 - $58.96
Q3 2018	129,620	$7,368	$45.07	$41.08 - $49.44
Q2 2018	125,997	$6,155	$48.07	$40.21 - $50.82
Q1 2018	124,172	$7,188	$48.70	$44.98 - $52.02
Q4 2017	120,510	$6,473	$47.41	$44.83 - $50.43
Q3 2017	120,510	$6,473	$46.21	$43.93 - $49.62
Q2 2017	14,000	$816	$50.21	$47.53 - $53.95