STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,206 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58

Q1 2023

Shares 5,554 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 5,800 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 6,274 Value ($000) $529 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 6,289 Value ($000) $480 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 7,649 Value ($000) $696 Avg Close $85.95 Range $72.04 - $107.00

Q1 2021

Shares 17,953 Value ($000) $1,962 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 17,118 Value ($000) $1,831 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 16,116 Value ($000) $1,385 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 14,206 Value ($000) $1,045 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 21,089 Value ($000) $1,386 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 15,771 Value ($000) $1,387 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 14,849 Value ($000) $1,313 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 14,715 Value ($000) $1,234 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 3,495 Value ($000) $260 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 3,129 Value ($000) $201 Avg Close $53.65 Range $46.76 - $58.96

Q4 2017

Shares 3,562 Value ($000) $205 Avg Close $47.41 Range $44.83 - $50.43

Q2 2017

Shares 3,669 Value ($000) $214 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 5,386 Value ($000) $314 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 5,506 Value ($000) $306 Avg Close $45.58 Range $41.73 - $49.09

Q4 2015

Shares 4,516 Value ($000) $271 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 4,548 Value ($000) $259 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 4,165 Value ($000) $223 Avg Close $40.92 Range $37.25 - $44.21

Q3 2014

Shares 2,060 Value ($000) $155 Avg Close $30.85 Range $29.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,206	$1	$84.06	$77.43 - $90.58
Q1 2023	5,554	$1	$97.06	$90.83 - $103.06
Q4 2022	5,800	$1	$87.55	$76.21 - $98.14
Q3 2022	6,274	$529	$78.36	$69.62 - $86.43
Q2 2022	6,289	$480	$70.38	$62.87 - $83.88
Q1 2022	7,649	$696	$85.95	$72.04 - $107.00
Q1 2021	17,953	$1,962	$94.02	$85.71 - $100.80
Q4 2020	17,118	$1,831	$85.15	$75.67 - $95.73
Q3 2020	16,116	$1,385	$70.79	$63.53 - $79.53
Q2 2020	14,206	$1,045	$66.33	$53.56 - $73.96
Q1 2020	21,089	$1,386	$71.00	$43.99 - $82.41
Q4 2019	15,771	$1,387	$74.48	$70.59 - $78.18
Q3 2019	14,849	$1,313	$80.64	$72.92 - $86.54
Q2 2019	14,715	$1,234	$67.93	$63.69 - $73.94
Q1 2019	3,495	$260	$59.25	$52.76 - $64.34
Q4 2018	3,129	$201	$53.65	$46.76 - $58.96
Q4 2017	3,562	$205	$47.41	$44.83 - $50.43
Q2 2017	3,669	$214	$50.21	$47.53 - $53.95
Q1 2017	5,386	$314	$46.79	$44.37 - $48.65
Q4 2016	5,506	$306	$45.58	$41.73 - $49.09
Q4 2015	4,516	$271	$49.41	$45.26 - $51.82
Q3 2015	4,548	$259	$45.32	$34.05 - $48.04
Q2 2015	4,165	$223	$40.92	$37.25 - $44.21
Q3 2014	2,060	$155	$30.85	$29.47 - $32.10