STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,602 Value ($000) $13 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 165,461 Value ($000) $14 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 116,386 Value ($000) $11 Avg Close $85.17 Range $73.95 - $97.70
Q1 2022
Shares 80,669 Value ($000) $7,339 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 93,776 Value ($000) $10,969 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 95,337 Value ($000) $10,517 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 96,823 Value ($000) $10,826 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 98,171 Value ($000) $10,727 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 81,628 Value ($000) $8,733 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 82,936 Value ($000) $7,126 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,502 Value ($000) $626 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,601 Value ($000) $303 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,135 Value ($000) $276 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,858 Value ($000) $253 Avg Close $80.64 Range $72.92 - $86.54