STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $228 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,594 Value ($000) $219 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 2,446 Value ($000) $240 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 2,954 Value ($000) $270 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,574 Value ($000) $343 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,269 Value ($000) $298 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,394 Value ($000) $336 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 3,602 Value ($000) $357 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,775 Value ($000) $317 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,775 Value ($000) $288 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,626 Value ($000) $329,857 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 55,200 Value ($000) $6,456,744 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 55,019 Value ($000) $6,069,145 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 54,557 Value ($000) $6,100,018 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 54,601 Value ($000) $5,841,215 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 55,086 Value ($000) $4,732,989 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 25,268 Value ($000) $1,859,472 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,540 Value ($000) $166,980 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,905 Value ($000) $167,488 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,965 Value ($000) $173,745 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,965 Value ($000) $164,726 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,497 Value ($000) $185,627 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,133 Value ($000) $201,765 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,748 Value ($000) $156,197 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,748 Value ($000) $134,240 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,075 Value ($000) $62,231 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 895 Value ($000) $51,399 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 895 Value ($000) $48,070 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,520 Value ($000) $88,631 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,303 Value ($000) $76,082 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,616 Value ($000) $89,720 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 75,250 Value ($000) $4,074,035 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 147,837 Value ($000) $8,444,449 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 74,883 Value ($000) $4,470,515 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 72,124 Value ($000) $4,329,603 Avg Close $49.41 Range $45.26 - $51.82