STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,385 Value ($000) $1,043 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,639 Value ($000) $985 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,486 Value ($000) $1,052 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,312 Value ($000) $1,011 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,014 Value ($000) $366 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,210 Value ($000) $313 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,039 Value ($000) $314 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,004 Value ($000) $457 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,204 Value ($000) $884 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,765 Value ($000) $800 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,872 Value ($000) $879 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,946 Value ($000) $932 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,262 Value ($000) $820 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,595 Value ($000) $640 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,604 Value ($000) $581 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,215 Value ($000) $292 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,642 Value ($000) $309 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,892 Value ($000) $209 Avg Close $105.71 Range $99.76 - $113.80
Q4 2019
Shares 2,515 Value ($000) $221 Avg Close $74.48 Range $70.59 - $78.18