STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,051 Value ($000) $4,720 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 66,580 Value ($000) $5,633 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 65,505 Value ($000) $5,840 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 56,262 Value ($000) $5,519 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 54,995 Value ($000) $5,018 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 61,674 Value ($000) $4,801 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 61,674 Value ($000) $4,801 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 60,025 Value ($000) $5,486 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 49,977 Value ($000) $4,798 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 48,211 Value ($000) $4,400 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 45,435 Value ($000) $4,501 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 47,910 Value ($000) $4,989 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 54,585 Value ($000) $5,415 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 48,571 Value ($000) $4,093 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 48,908 Value ($000) $3,737 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 60,969 Value ($000) $5,546 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 51,834 Value ($000) $6,063 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 48,138 Value ($000) $5,311 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 46,613 Value ($000) $5,212 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 44,863 Value ($000) $4,902 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 42,067 Value ($000) $4,500 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 31,308 Value ($000) $2,690 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 31,777 Value ($000) $2,339 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 40,831 Value ($000) $2,685 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 28,879 Value ($000) $2,538 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 36,154 Value ($000) $3,031 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 36,154 Value ($000) $3,031 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 32,203 Value ($000) $2,394 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 34,647 Value ($000) $2,232 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 29,937 Value ($000) $1,702 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 27,785 Value ($000) $1,430 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 25,498 Value ($000) $1,476 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 23,173 Value ($000) $1,331 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 11,562 Value ($000) $621 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 27,433 Value ($000) $1,600 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 19,958 Value ($000) $1,165 Avg Close $46.79 Range $44.37 - $48.65

Q3 2016

Shares 10,332 Value ($000) $559 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 4,339 Value ($000) $248 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 4,326 Value ($000) $258 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 13,388 Value ($000) $804 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 11,994 Value ($000) $682 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 412 Value ($000) $22 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 326 Value ($000) $31 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 155 Value ($000) $13 Avg Close $31.27 Range $28.26 - $33.77

Q4 2013

Shares 7,895 Value ($000) $619 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,051	$4,720	$84.06	$77.43 - $90.58
Q3 2025	66,580	$5,633	$88.57	$80.62 - $97.54
Q2 2025	65,505	$5,840	$85.17	$73.95 - $97.70
Q1 2025	56,262	$5,519	$100.99	$89.02 - $115.04
Q4 2024	54,995	$5,018	$93.94	$84.07 - $100.65
Q3 2024	61,674	$4,801	$82.83	$68.85 - $96.34
Q2 2024	61,674	$4,801	$78.06	$68.58 - $87.93
Q1 2024	60,025	$5,486	$88.61	$86.02 - $93.59
Q4 2023	49,977	$4,798	$92.19	$84.23 - $102.21
Q3 2023	48,211	$4,400	$92.46	$85.18 - $98.11
Q2 2023	45,435	$4,501	$97.26	$90.65 - $107.92
Q1 2023	47,910	$4,989	$97.06	$90.83 - $103.06
Q4 2022	54,585	$5,415	$87.55	$76.21 - $98.14
Q3 2022	48,571	$4,093	$78.36	$69.62 - $86.43
Q2 2022	48,908	$3,737	$70.38	$62.87 - $83.88
Q1 2022	60,969	$5,546	$85.95	$72.04 - $107.00
Q4 2021	51,834	$6,063	$102.21	$94.07 - $106.70
Q3 2021	48,138	$5,311	$105.71	$99.76 - $113.80
Q2 2021	46,613	$5,212	$101.66	$97.09 - $106.76
Q1 2021	44,863	$4,902	$94.02	$85.71 - $100.80
Q4 2020	42,067	$4,500	$85.15	$75.67 - $95.73
Q3 2020	31,308	$2,690	$70.79	$63.53 - $79.53
Q2 2020	31,777	$2,339	$66.33	$53.56 - $73.96
Q1 2020	40,831	$2,685	$71.00	$43.99 - $82.41
Q4 2019	28,879	$2,538	$74.48	$70.59 - $78.18
Q3 2019	36,154	$3,031	$80.64	$72.92 - $86.54
Q2 2019	36,154	$3,031	$67.93	$63.69 - $73.94
Q1 2019	32,203	$2,394	$59.25	$52.76 - $64.34
Q4 2018	34,647	$2,232	$53.65	$46.76 - $58.96
Q3 2018	29,937	$1,702	$45.07	$41.08 - $49.44
Q2 2018	27,785	$1,430	$48.07	$40.21 - $50.82
Q1 2018	25,498	$1,476	$48.70	$44.98 - $52.02
Q4 2017	23,173	$1,331	$47.41	$44.83 - $50.43
Q3 2017	11,562	$621	$46.21	$43.93 - $49.62
Q2 2017	27,433	$1,600	$50.21	$47.53 - $53.95
Q1 2017	19,958	$1,165	$46.79	$44.37 - $48.65
Q3 2016	10,332	$559	$45.85	$43.42 - $48.12
Q2 2016	4,339	$248	$46.45	$43.68 - $50.24
Q1 2016	4,326	$258	$47.41	$42.90 - $50.20
Q4 2015	13,388	$804	$49.41	$45.26 - $51.82
Q3 2015	11,994	$682	$45.32	$34.05 - $48.04
Q2 2015	412	$22	$40.92	$37.25 - $44.21
Q1 2015	326	$31	$36.12	$31.50 - $39.93
Q4 2014	155	$13	$31.27	$28.26 - $33.77
Q4 2013	7,895	$619	$31.21	$29.32 - $32.54