STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $247 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,250 Value ($000) $275 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,500 Value ($000) $321 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,450 Value ($000) $338 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,365 Value ($000) $307 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,365 Value ($000) $328 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,730 Value ($000) $290 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,970 Value ($000) $454 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,970 Value ($000) $477 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,245 Value ($000) $479 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,470 Value ($000) $542 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,265 Value ($000) $548 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,450 Value ($000) $541 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,550 Value ($000) $468 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,610 Value ($000) $429 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,660 Value ($000) $515 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,715 Value ($000) $668 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,695 Value ($000) $628 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,695 Value ($000) $637 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,745 Value ($000) $628 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,845 Value ($000) $625 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,080 Value ($000) $522 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,730 Value ($000) $422 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,540 Value ($000) $298 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,500 Value ($000) $396 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,150 Value ($000) $455 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,000 Value ($000) $419 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,100 Value ($000) $379 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,160 Value ($000) $332 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,985 Value ($000) $283 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,835 Value ($000) $285 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,795 Value ($000) $335 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,795 Value ($000) $333 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,095 Value ($000) $327 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,295 Value ($000) $367 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,395 Value ($000) $373 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,745 Value ($000) $374 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,695 Value ($000) $362 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,820 Value ($000) $390 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,870 Value ($000) $350 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,920 Value ($000) $355 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,270 Value ($000) $356 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,040 Value ($000) $324 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,145 Value ($000) $298 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,355 Value ($000) $275 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 3,225 Value ($000) $243 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,225 Value ($000) $250 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,575 Value ($000) $262 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,575 Value ($000) $280 Avg Close $31.21 Range $29.32 - $32.54