STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,103 Value ($000) $202 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,189 Value ($000) $217 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,188 Value ($000) $229 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,197 Value ($000) $218 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 2,279 Value ($000) $207 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,682 Value ($000) $313 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,946 Value ($000) $325 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,131 Value ($000) $350 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,130 Value ($000) $342 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,286 Value ($000) $351 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 2,468 Value ($000) $217 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,300 Value ($000) $203 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,539 Value ($000) $212 Avg Close $67.93 Range $63.69 - $73.94