STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,021 Value ($000) $200 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,152 Value ($000) $224 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,060 Value ($000) $204 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 2,244 Value ($000) $204 Avg Close $85.95 Range $72.04 - $107.00
Q3 2020
Shares 739 Value ($000) $65 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 741 Value ($000) $55,695 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 571 Value ($000) $52,037 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 640 Value ($000) $54,901 Avg Close $80.64 Range $72.92 - $86.54
Q1 2019
Shares 694 Value ($000) $54,035 Avg Close $59.25 Range $52.76 - $64.34