STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,434 Value ($000) $1,721 Avg Close $84.06 Range $77.43 - $90.58
Q2 2023
Shares 2,050 Value ($000) $203 Avg Close $97.26 Range $90.65 - $107.92
Q1 2022
Shares 2,250 Value ($000) $205 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,950 Value ($000) $228 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,050 Value ($000) $226 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,050 Value ($000) $229 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,050 Value ($000) $224 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,950 Value ($000) $204 Avg Close $85.15 Range $75.67 - $95.73
Q3 2018
Shares 1,450 Value ($000) $100 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 58,195 Value ($000) $3,369 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 58,870 Value ($000) $3,381 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 62,030 Value ($000) $3,617 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 62,030 Value ($000) $3,617 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 60,150 Value ($000) $3,512 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 60,000 Value ($000) $3,331 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 57,530 Value ($000) $3,115 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 52,730 Value ($000) $3,012 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 12,780 Value ($000) $763 Avg Close $47.41 Range $42.90 - $50.20