STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,559 Value ($000) $779 Avg Close $85.95 Range $72.04 - $107.00
Q3 2020
Shares 28,936 Value ($000) $2,486 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 42,633 Value ($000) $3,137 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 13,849 Value ($000) $1,218 Avg Close $74.48 Range $70.59 - $78.18
Q2 2019
Shares 20,889 Value ($000) $1,751 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 10,087 Value ($000) $750 Avg Close $59.25 Range $52.76 - $64.34
Q2 2016
Shares 25,922 Value ($000) $1,481 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 30,674 Value ($000) $1,831 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 29,435 Value ($000) $1,767 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 28,906 Value ($000) $1,643 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 70,850 Value ($000) $3,799 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 24,549 Value ($000) $2,325 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 12,367 Value ($000) $1,015 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 15,271 Value ($000) $1,152 Avg Close $30.85 Range $29.47 - $32.10
Q1 2014
Shares 7,317 Value ($000) $537 Avg Close $29.29 Range $27.13 - $31.19