STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,703 Value ($000) $6,279 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 14,035 Value ($000) $1,341 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,165 Value ($000) $928 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 56,300 Value ($000) $5,577 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 54,005 Value ($000) $5,624 Avg Close $97.06 Range $90.83 - $103.06
Q2 2022
Shares 8,900 Value ($000) $680 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,900 Value ($000) $810 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,265 Value ($000) $1,902 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,400 Value ($000) $1,478 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,400 Value ($000) $1,499 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 26,152 Value ($000) $2,857 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 31,451 Value ($000) $3,364 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 23,164 Value ($000) $1,990 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 25,627 Value ($000) $1,886 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 39,360 Value ($000) $2,588 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 36,544 Value ($000) $3,213 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 21,427 Value ($000) $1,894 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 26,377 Value ($000) $2,212 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 41,217 Value ($000) $3,064 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 40,122 Value ($000) $2,584 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 44,692 Value ($000) $2,540 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 34,650 Value ($000) $1,693 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 49,430 Value ($000) $2,861 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 46,905 Value ($000) $2,694 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 26,875 Value ($000) $1,443 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 120,490 Value ($000) $7,026 Avg Close $50.21 Range $47.53 - $53.95