STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48,834 Value ($000) $4,115 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 50,781 Value ($000) $3,879 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 45,623 Value ($000) $4,150 Avg Close $85.95 Range $72.04 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48,834	$4,115	$78.36	$69.62 - $86.43
Q2 2022	50,781	$3,879	$70.38	$62.87 - $83.88
Q1 2022	45,623	$4,150	$85.95	$72.04 - $107.00