STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,496 Value ($000) $1,894 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 23,498 Value ($000) $1,988 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 26,491 Value ($000) $2,427 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 27,040 Value ($000) $2,652 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 28,413 Value ($000) $2,593 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 42,879 Value ($000) $4,180 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 29,526 Value ($000) $2,299 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 112,877 Value ($000) $10,316 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 121,024 Value ($000) $11,619 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 114,832 Value ($000) $10,481 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 207,258 Value ($000) $20,531 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 184,208 Value ($000) $19,182 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 177,208 Value ($000) $17,579 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 174,517 Value ($000) $14,705 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 131,809 Value ($000) $10,069 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 101,147 Value ($000) $9,201 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 121,880 Value ($000) $14,256 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 97,364 Value ($000) $10,740 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 95,003 Value ($000) $10,622 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 102,616 Value ($000) $11,213 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 97,645 Value ($000) $10,446 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 112,628 Value ($000) $9,677 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 93,038 Value ($000) $6,847 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 93,847 Value ($000) $6,170 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 42,847 Value ($000) $3,767 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 45,293 Value ($000) $4,005 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 46,098 Value ($000) $3,864 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 49,007 Value ($000) $3,643 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 49,236 Value ($000) $3,171 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 41,189 Value ($000) $2,416 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,395 Value ($000) $264 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 54,103 Value ($000) $3,132 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 56,067 Value ($000) $3,220 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 46,442 Value ($000) $2,494 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 37,175 Value ($000) $2,168 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 35,256 Value ($000) $2,059 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 36,606 Value ($000) $2,032 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 15,587 Value ($000) $844 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 20,672 Value ($000) $1,181 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 11,405 Value ($000) $681 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 11,030 Value ($000) $662 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,826 Value ($000) $677 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,566 Value ($000) $513 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,880 Value ($000) $367 Avg Close $36.12 Range $31.50 - $39.93