STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,497 Value ($000) $331 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,388 Value ($000) $551 Avg Close $71.00 Range $43.99 - $82.41
Q3 2017
Shares 10,521 Value ($000) $565 Avg Close $46.21 Range $43.93 - $49.62
Q1 2017
Shares 9,279 Value ($000) $542 Avg Close $46.79 Range $44.37 - $48.65
Q2 2015
Shares 6,784 Value ($000) $364 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,653 Value ($000) $441 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 15,493 Value ($000) $1,271 Avg Close $31.27 Range $28.26 - $33.77