STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,773 Value ($000) $619 Avg Close $88.61 Range $86.02 - $93.59
Q4 2021
Shares 13,214 Value ($000) $1,546 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,470 Value ($000) $1,486 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,356 Value ($000) $1,678 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,233 Value ($000) $1,630 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,648 Value ($000) $1,344 Avg Close $85.15 Range $75.67 - $95.73
Q2 2018
Shares 386 Value ($000) $22 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 386 Value ($000) $22 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 61 Value ($000) $4 Avg Close $47.41 Range $44.83 - $50.43