STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,554 Value ($000) $1,394 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,828 Value ($000) $1,424 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 19,594 Value ($000) $1,795 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 19,618 Value ($000) $1,924 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,313 Value ($000) $1,671 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 15,569 Value ($000) $1,518 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 17,002 Value ($000) $1,324 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,952 Value ($000) $1,275 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,578 Value ($000) $1,208 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,710 Value ($000) $1,160 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,582 Value ($000) $1,246 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,560 Value ($000) $1,412 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,384 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 14,322 Value ($000) $1,207 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,323 Value ($000) $1,247 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 19,560 Value ($000) $1,779 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,708 Value ($000) $2,305 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 18,765 Value ($000) $2,070 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 17,546 Value ($000) $1,962 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 17,922 Value ($000) $1,958 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,004 Value ($000) $1,819 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,287 Value ($000) $1,228 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,338 Value ($000) $761 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,797 Value ($000) $644 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,883 Value ($000) $781 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,793 Value ($000) $777 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,892 Value ($000) $745 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,938 Value ($000) $664 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 8,763 Value ($000) $564 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 7,959 Value ($000) $452 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,742 Value ($000) $329 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,647 Value ($000) $327 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,785 Value ($000) $332 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,733 Value ($000) $308 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,263 Value ($000) $365 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,525 Value ($000) $323 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,236 Value ($000) $346 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,616 Value ($000) $304 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,274 Value ($000) $301 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,940 Value ($000) $295 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,829 Value ($000) $290 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,753 Value ($000) $270 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,221 Value ($000) $280 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,149 Value ($000) $203 Avg Close $36.12 Range $31.50 - $39.93