STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,966 Value ($000) $262 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,962 Value ($000) $249 Avg Close $67.93 Range $63.69 - $73.94
Q2 2018
Shares 5,836 Value ($000) $285 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,636 Value ($000) $558 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,636 Value ($000) $554 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,999 Value ($000) $531 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,999 Value ($000) $575 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,636 Value ($000) $563 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,099 Value ($000) $554 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,099 Value ($000) $536 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 9,736 Value ($000) $556 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,736 Value ($000) $581 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,099 Value ($000) $594 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,099 Value ($000) $563 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 10,099 Value ($000) $532 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,868 Value ($000) $461 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,868 Value ($000) $399 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,868 Value ($000) $367 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,868 Value ($000) $377 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,868 Value ($000) $357 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,735 Value ($000) $371 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,736 Value ($000) $365 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 4,854 Value ($000) $318 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 5,435 Value ($000) $310 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 4,735 Value ($000) $255 Avg Close — Range —