STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,261 Value ($000) $7,096 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 86,103 Value ($000) $7,284 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 87,304 Value ($000) $8,000 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 87,327 Value ($000) $8,566 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 90,767 Value ($000) $8,283 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 93,146 Value ($000) $9 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 93,907 Value ($000) $7 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 90,144 Value ($000) $9 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 90,294 Value ($000) $9 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 91,232 Value ($000) $8 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 90,969 Value ($000) $9 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 92,635 Value ($000) $10 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 91,623 Value ($000) $9 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 92,280 Value ($000) $7,776 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 89,102 Value ($000) $6,806 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 85,867 Value ($000) $10,044 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 85,934 Value ($000) $9,479 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 85,974 Value ($000) $9,613 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 104,538 Value ($000) $11,423 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 103,675 Value ($000) $11,091 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 103,870 Value ($000) $8,925 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 100,480 Value ($000) $7,394 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 97,454 Value ($000) $6,407 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 88,379 Value ($000) $77,703 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 88,172 Value ($000) $7,796 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 89,225 Value ($000) $7,480 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 90,711 Value ($000) $6,743 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 90,323 Value ($000) $5,817 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 87,961 Value ($000) $5,000 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 85,728 Value ($000) $4,188 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 82,886 Value ($000) $4,798 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 79,490 Value ($000) $4,565 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 79,413 Value ($000) $4,265 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 69,028 Value ($000) $4,025 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 61,851 Value ($000) $3,611 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 61,075 Value ($000) $3,391 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 60,249 Value ($000) $3,262 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 60,370 Value ($000) $3,448 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 58,168 Value ($000) $3,472 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 57,703 Value ($000) $3,464 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 57,503 Value ($000) $3,268 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 56,326 Value ($000) $3,019 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 34,064 Value ($000) $3,226 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 33,439 Value ($000) $2,744 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 32,814 Value ($000) $2,476 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 33,214 Value ($000) $2,570 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 34,154 Value ($000) $2,506 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 34,254 Value ($000) $2,685 Avg Close $31.21 Range $29.32 - $32.54