STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,769 Value ($000) $9,075 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 107,986 Value ($000) $9,136 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 109,722 Value ($000) $10,054 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 97,799 Value ($000) $9,593 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 99,823 Value ($000) $9,109 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 63,871 Value ($000) $6,227 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 53,546 Value ($000) $4,169 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 52,630 Value ($000) $4,810 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,890 Value ($000) $662 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,214 Value ($000) $385 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,368 Value ($000) $433 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,982 Value ($000) $415 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,951 Value ($000) $392 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,638 Value ($000) $307 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,631 Value ($000) $354 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,825 Value ($000) $348 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 4,235 Value ($000) $467 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,930 Value ($000) $439 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,553 Value ($000) $388 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,493 Value ($000) $374 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,692 Value ($000) $317 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46,194 Value ($000) $3,399 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,447 Value ($000) $490 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 45,436 Value ($000) $3,995 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 26,554 Value ($000) $2,348 Avg Close $80.64 Range $72.92 - $86.54
Q3 2018
Shares 110,075 Value ($000) $6,257 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 111,431 Value ($000) $5,443 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 106,470 Value ($000) $6,164 Avg Close $48.70 Range $44.98 - $52.02