STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,953 Value ($000) $37,143 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 335,591 Value ($000) $28,391 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 390,630 Value ($000) $35,793 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 403,525 Value ($000) $39,582 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 410,854 Value ($000) $37,490 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 428,932 Value ($000) $41,817 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 433,178 Value ($000) $33,723 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 459,749 Value ($000) $42,016 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 446,177 Value ($000) $42,837 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 488,305 Value ($000) $44,568 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 303,510 Value ($000) $30,066 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 178,972 Value ($000) $18,636 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 413,729 Value ($000) $41 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 276,444 Value ($000) $23 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 276,444 Value ($000) $21,117 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 250,653 Value ($000) $22,802 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 588,943 Value ($000) $68,889 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 740,923 Value ($000) $81,732 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 751,709 Value ($000) $84,048 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 745,563 Value ($000) $81,468 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 733,283 Value ($000) $78,447 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 757,134 Value ($000) $65,054 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 630,168 Value ($000) $46,374 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 883,186 Value ($000) $58,061 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 949,776 Value ($000) $83,504 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 920,486 Value ($000) $81,390 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 870,684 Value ($000) $72,990 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 922,219 Value ($000) $68,558 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 957,340 Value ($000) $61,652 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 858,408 Value ($000) $48,792 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 641,334 Value ($000) $31,330 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 761,626 Value ($000) $44,091 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 873,675 Value ($000) $50,174 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 870,230 Value ($000) $46,740 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 994,009 Value ($000) $57,961 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 880,646 Value ($000) $51,421 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 864,007 Value ($000) $47,969 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,014,087 Value ($000) $54,902 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,249,925 Value ($000) $71,397 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,271,858 Value ($000) $75,930 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,280,942 Value ($000) $76,895 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,139,192 Value ($000) $64,752 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,143,069 Value ($000) $61,285 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 662,146 Value ($000) $62,705 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 622,946 Value ($000) $51,113 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 649,934 Value ($000) $49,045 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 640,700 Value ($000) $49,577 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 639,100 Value ($000) $46,897 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 743,500 Value ($000) $58,283 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 649,178 Value ($000) $49,967 Avg Close $28.27 Range $25.85 - $30.65