STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,632 Value ($000) $241 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,851 Value ($000) $274 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,819 Value ($000) $257 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,709 Value ($000) $268 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,608 Value ($000) $272 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,547 Value ($000) $253 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,761 Value ($000) $233 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,771 Value ($000) $212 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,721 Value ($000) $248 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,128 Value ($000) $366 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,128 Value ($000) $345 Avg Close $105.71 Range $99.76 - $113.80
Q4 2020
Shares 3,215 Value ($000) $344 Avg Close $85.15 Range $75.67 - $95.73
Q4 2018
Shares 4,762 Value ($000) $307 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,012 Value ($000) $342 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 7,067 Value ($000) $409 Avg Close $48.70 Range $44.98 - $52.02
Q4 2016
Shares 9,705 Value ($000) $561 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 13,825 Value ($000) $748 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,384 Value ($000) $593 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,284 Value ($000) $554 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,000 Value ($000) $480 Avg Close $49.41 Range $45.26 - $51.82