STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381 Value ($000) $201 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,641 Value ($000) $223 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,241 Value ($000) $205 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,760 Value ($000) $271 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,711 Value ($000) $247 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,162 Value ($000) $211 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,877 Value ($000) $263 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,912 Value ($000) $280 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,412 Value ($000) $239 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,567 Value ($000) $267 Avg Close $97.06 Range $90.83 - $103.06