STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,197 Value ($000) $438 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,195 Value ($000) $439 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,193 Value ($000) $476 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,192 Value ($000) $509 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,935 Value ($000) $633 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,491 Value ($000) $730 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,532 Value ($000) $664 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,136 Value ($000) $835 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,273 Value ($000) $890 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,891 Value ($000) $811 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,259 Value ($000) $917 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,047 Value ($000) $942 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,652 Value ($000) $858 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,008 Value ($000) $675 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,444 Value ($000) $645 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,342 Value ($000) $759 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,611 Value ($000) $1,007 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,807 Value ($000) $971,457 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,806 Value ($000) $984,570 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,617 Value ($000) $1,378,610 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,266 Value ($000) $1,954 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,371 Value ($000) $719,205 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,370 Value ($000) $615,912 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,790 Value ($000) $577,879 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,372 Value ($000) $736,101 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,333 Value ($000) $736 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,333 Value ($000) $698,519 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,454 Value ($000) $331,100 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,452 Value ($000) $286 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,451 Value ($000) $253 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,450 Value ($000) $265 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,449 Value ($000) $315 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,798 Value ($000) $334 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,372 Value ($000) $288 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,996 Value ($000) $290 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,674 Value ($000) $272 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,359 Value ($000) $242 Avg Close $45.58 Range $41.73 - $49.09