STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $1,036 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 15,501 Value ($000) $1,420 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,635 Value ($000) $1,730 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 17,635 Value ($000) $1,730 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 19,574 Value ($000) $1,786 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 22,005 Value ($000) $2,145 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 22,692 Value ($000) $1,767 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 24,010 Value ($000) $2,194 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,628 Value ($000) $1,788 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 19,785 Value ($000) $1,806 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 20,194 Value ($000) $2 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 21,444 Value ($000) $2 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,995 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 22,534 Value ($000) $1,922 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,921 Value ($000) $1,767 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 23,810 Value ($000) $2,166 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 23,991 Value ($000) $2,747 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 24,756 Value ($000) $2,731 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 24,607 Value ($000) $2,904 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 24,761 Value ($000) $2,711 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 24,703 Value ($000) $2,555 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 24,722 Value ($000) $2,139 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 25,085 Value ($000) $1,893 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 25,701 Value ($000) $1,690 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 28,726 Value ($000) $2,653 Avg Close $74.48 Range $70.59 - $78.18
Q2 2019
Shares 29,064 Value ($000) $2,743 Avg Close $67.93 Range $63.69 - $73.94
Q4 2018
Shares 26,188 Value ($000) $1,686 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 25,031 Value ($000) $1,389 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 24,416 Value ($000) $1,193 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 23,568 Value ($000) $1,364 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 23,126 Value ($000) $1,327 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 23,054 Value ($000) $1,238 Avg Close $46.21 Range $43.93 - $49.62
Q1 2016
Shares 946 Value ($000) $54 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,796 Value ($000) $278 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,796 Value ($000) $272 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,696 Value ($000) $198 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 796 Value ($000) $40 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 500 Value ($000) $41 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 500 Value ($000) $38 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 500 Value ($000) $39 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,000 Value ($000) $71 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,000 Value ($000) $74 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,000 Value ($000) $77 Avg Close $28.27 Range $25.85 - $30.65