STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,616 Value ($000) $4,198 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 56,052 Value ($000) $5,136 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 49,826 Value ($000) $4,887 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 45,818 Value ($000) $4,181 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 39,941 Value ($000) $3,894 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 34,975 Value ($000) $2,723 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 59,019 Value ($000) $5,394 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 14,528 Value ($000) $1,395 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,727 Value ($000) $1,070 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 37,807 Value ($000) $3,745 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,103 Value ($000) $636 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,149 Value ($000) $412 Avg Close $87.55 Range $76.21 - $98.14
Q2 2021
Shares 3,040 Value ($000) $340 Avg Close $101.66 Range $97.09 - $106.76
Q3 2019
Shares 12,524 Value ($000) $1,107 Avg Close $80.64 Range $72.92 - $86.54