STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,501 Value ($000) $212 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,270 Value ($000) $208 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,314 Value ($000) $227 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,881 Value ($000) $263 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 2,563 Value ($000) $234 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,563 Value ($000) $234 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,563 Value ($000) $246 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,563 Value ($000) $234 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,563 Value ($000) $254 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,563 Value ($000) $267 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,363 Value ($000) $234 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 2,563 Value ($000) $233 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,805 Value ($000) $328 Avg Close $102.21 Range $94.07 - $106.70
Q2 2018
Shares 54 Value ($000) $3 Avg Close $48.07 Range $40.21 - $50.82