STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,752 Value ($000) $69,116 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 821,372 Value ($000) $69,488 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 769,949 Value ($000) $70,550 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 714,456 Value ($000) $70,081 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 791,931 Value ($000) $72,264 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 243,964 Value ($000) $23,784 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 249,863 Value ($000) $19,452 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 249,892 Value ($000) $22,838 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 251,818 Value ($000) $24,177 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 258,985 Value ($000) $23,638 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 501,950 Value ($000) $49,723 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 581,102 Value ($000) $60,510 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 609,143 Value ($000) $60,427 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 622,508 Value ($000) $52,453 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 831,011 Value ($000) $63,481 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 831,927 Value ($000) $75,680 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 841,791 Value ($000) $98,464 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 855,713 Value ($000) $94,394 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 824,324 Value ($000) $92,168 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 832,418 Value ($000) $90,958 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 863,271 Value ($000) $92,353 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 806,962 Value ($000) $69,334 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 650,944 Value ($000) $47,903 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 670,661 Value ($000) $44,089 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 670,539 Value ($000) $58,954 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 932,783 Value ($000) $82,477 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 973,580 Value ($000) $81,615 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 987,676 Value ($000) $73,424 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 730,040 Value ($000) $47,015 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 785,249 Value ($000) $44,634 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 810,806 Value ($000) $39,608 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 810,642 Value ($000) $46,928 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 828,807 Value ($000) $47,598 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 700,514 Value ($000) $37,625 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 702,118 Value ($000) $40,941 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 704,482 Value ($000) $41,135 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 689,822 Value ($000) $38,299 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 741,766 Value ($000) $40,159 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 746,822 Value ($000) $42,658 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 755,690 Value ($000) $45,115 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 769,979 Value ($000) $46,222 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 837,295 Value ($000) $47,592 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 860,800 Value ($000) $46,152 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 434,745 Value ($000) $41,170 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 452,594 Value ($000) $37,135 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 453,070 Value ($000) $34,189 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 450,203 Value ($000) $34,837 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 453,742 Value ($000) $33,296 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 447,654 Value ($000) $35,092 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 447,151 Value ($000) $34,417 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 442,845 Value ($000) $29,002 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 440,259 Value ($000) $25,077 Avg Close $21.83 Range $20.55 - $23.08