STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,851 Value ($000) $1,419 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 17,348 Value ($000) $1,468 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,398 Value ($000) $678 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,488 Value ($000) $734 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,107 Value ($000) $831 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,157 Value ($000) $893 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,784 Value ($000) $528 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,774 Value ($000) $985 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,161 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 441 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q1 2022
Shares 14,251 Value ($000) $1,297 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,864 Value ($000) $1,622 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,585 Value ($000) $1,279 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,700 Value ($000) $526 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,559 Value ($000) $499 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,677 Value ($000) $499 Avg Close $85.15 Range $75.67 - $95.73
Q3 2019
Shares 2,358 Value ($000) $209 Avg Close $80.64 Range $72.92 - $86.54