STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Beta Wealth Group, Inc.'s Holding History (CIK: 0001594417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,011 Value ($000) $506 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,308 Value ($000) $534 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,409 Value ($000) $496 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,406 Value ($000) $530 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,504 Value ($000) $502 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,501 Value ($000) $536 Avg Close $82.83 Range $68.85 - $96.34
Q4 2022
Shares 4,300 Value ($000) $427 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,000 Value ($000) $337 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,800 Value ($000) $290 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,500 Value ($000) $318 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,305 Value ($000) $475 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,305 Value ($000) $475 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,067 Value ($000) $454 Avg Close $101.66 Range $97.09 - $106.76