STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $185 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,490 Value ($000) $295 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,785 Value ($000) $347 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,960 Value ($000) $388 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,620 Value ($000) $422 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,175 Value ($000) $504 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,465 Value ($000) $659 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,965 Value ($000) $911 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,930 Value ($000) $953 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,425 Value ($000) $860 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,720 Value ($000) $963 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,680 Value ($000) $1,008 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,453 Value ($000) $938 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,678 Value ($000) $815 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,818 Value ($000) $750 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,990 Value ($000) $909 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,006 Value ($000) $1,170 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,095 Value ($000) $1,114 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,035 Value ($000) $1,122 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,445 Value ($000) $1,032 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,160 Value ($000) $873 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,900 Value ($000) $679 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,285 Value ($000) $536 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 6,490 Value ($000) $571 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,450 Value ($000) $570 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,535 Value ($000) $548 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,560 Value ($000) $488 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 6,710 Value ($000) $381 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,285 Value ($000) $643 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,100 Value ($000) $758 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 12,875 Value ($000) $739 Avg Close $47.41 Range $44.83 - $50.43
Q2 2015
Shares 1,000 Value ($000) $54 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 500 Value ($000) $47 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 500 Value ($000) $41 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 500 Value ($000) $38 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 500 Value ($000) $39 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 500 Value ($000) $37 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 500 Value ($000) $39 Avg Close $31.21 Range $29.32 - $32.54