STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,222 Value ($000) $295 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,957 Value ($000) $290 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,157 Value ($000) $836 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,189 Value ($000) $798 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,007 Value ($000) $623 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,850 Value ($000) $717 Avg Close $88.61 Range $86.02 - $93.59
Q4 2021
Shares 1,720 Value ($000) $201 Avg Close $102.21 Range $94.07 - $106.70
Q1 2021
Shares 2,822 Value ($000) $308 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,387 Value ($000) $362 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,438 Value ($000) $381 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,997 Value ($000) $221 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,793 Value ($000) $249 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,389 Value ($000) $298 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,849 Value ($000) $252 Avg Close $80.64 Range $72.92 - $86.54