STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 513,273 Value ($000) $53,447 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 283,161 Value ($000) $28,090 Avg Close $87.55 Range $76.21 - $98.14

Q4 2020

Shares 535,897 Value ($000) $57,330 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 1,262,706 Value ($000) $108,492 Avg Close $70.79 Range $63.53 - $79.53

Q4 2019

Shares 566,576 Value ($000) $49,813 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 639,118 Value ($000) $56,511 Avg Close $80.64 Range $72.92 - $86.54

Q1 2019

Shares 307,653 Value ($000) $22,871 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 248,944 Value ($000) $16,032 Avg Close $53.65 Range $46.76 - $58.96

Q2 2018

Shares 681,181 Value ($000) $33,276 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 445,853 Value ($000) $25,810 Avg Close $48.70 Range $44.98 - $52.02

Q1 2017

Shares 319,092 Value ($000) $18,632 Avg Close $46.79 Range $44.37 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	513,273	$53,447	$97.06	$90.83 - $103.06
Q4 2022	283,161	$28,090	$87.55	$76.21 - $98.14
Q4 2020	535,897	$57,330	$85.15	$75.67 - $95.73
Q3 2020	1,262,706	$108,492	$70.79	$63.53 - $79.53
Q4 2019	566,576	$49,813	$74.48	$70.59 - $78.18
Q3 2019	639,118	$56,511	$80.64	$72.92 - $86.54
Q1 2019	307,653	$22,871	$59.25	$52.76 - $64.34
Q4 2018	248,944	$16,032	$53.65	$46.76 - $58.96
Q2 2018	681,181	$33,276	$48.07	$40.21 - $50.82
Q1 2018	445,853	$25,810	$48.70	$44.98 - $52.02
Q1 2017	319,092	$18,632	$46.79	$44.37 - $48.65