STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,822 Value ($000) $710 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,947 Value ($000) $689 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,047 Value ($000) $594 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,047 Value ($000) $538 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,072 Value ($000) $734 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 35,181 Value ($000) $4,115 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 35,582 Value ($000) $3,925 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 36,426 Value ($000) $4,073 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 37,110 Value ($000) $4,055 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 37,580 Value ($000) $4,020 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 39,514 Value ($000) $3,395 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 43,183 Value ($000) $3,178 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 43,183 Value ($000) $2,839 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 43,183 Value ($000) $3,797 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 43,183 Value ($000) $3,818 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 44,788 Value ($000) $3,755 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 44,838 Value ($000) $3,333 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 44,663 Value ($000) $2,876 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 46,814 Value ($000) $2,661 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 40,449 Value ($000) $1,976 Avg Close $48.07 Range $40.21 - $50.82