STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,111 Value ($000) $203 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 3,898 Value ($000) $386 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,252 Value ($000) $859 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,145 Value ($000) $411 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,908 Value ($000) $582,068 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 7,214 Value ($000) $657 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,816 Value ($000) $797 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,568 Value ($000) $614 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,009 Value ($000) $672 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,157 Value ($000) $564 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,382 Value ($000) $576 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,561 Value ($000) $392 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,365 Value ($000) $294 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,468 Value ($000) $294 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,353 Value ($000) $471 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,406 Value ($000) $474 Avg Close $80.64 Range $72.92 - $86.54