STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $329 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,689 Value ($000) $227 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 2,099 Value ($000) $206 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,512 Value ($000) $1,233 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 13,512 Value ($000) $1,317 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,566 Value ($000) $1,056 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,936 Value ($000) $1,274 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,230 Value ($000) $1,462 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,244 Value ($000) $1,391 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,890 Value ($000) $1,475 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,593 Value ($000) $1,728 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,532 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,532 Value ($000) $1,392 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,445 Value ($000) $1,256 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 15,264 Value ($000) $1,388 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,826 Value ($000) $1,851 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 15,810 Value ($000) $1,744 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,678 Value ($000) $1,417 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,754 Value ($000) $1,284 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,070 Value ($000) $1,291 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,206 Value ($000) $1,048 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,224 Value ($000) $825 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 10,625 Value ($000) $698 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,844 Value ($000) $953 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,739 Value ($000) $1,126 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 13,517 Value ($000) $1,133 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 15,111 Value ($000) $1,123 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 16,220 Value ($000) $1,044 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 13,341 Value ($000) $758 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 13,470 Value ($000) $658 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,470 Value ($000) $779 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,644 Value ($000) $783 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 13,466 Value ($000) $723 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,985 Value ($000) $757 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 18,119 Value ($000) $1,057 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,515 Value ($000) $694 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,949 Value ($000) $701 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 16,698 Value ($000) $953 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 16,047 Value ($000) $958 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 18,957 Value ($000) $1,137 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 15,777 Value ($000) $896 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,224 Value ($000) $515 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,365 Value ($000) $508 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 7,069 Value ($000) $580 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,273 Value ($000) $397 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 6,063 Value ($000) $469 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 6,456 Value ($000) $473,741 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,687 Value ($000) $446 Avg Close $31.21 Range $29.32 - $32.54